FBTP2022Z,20221114,1049,116.24,116.25,116.23,116.25,5,72
FBTP2022Z,20221114,1050,116.25,116.25,116.24,116.24,3,19
FBTP2022Z,20221114,1051,116.25,116.27,116.24,116.26,12,86
FBTP2022Z,20221114,1052,116.26,116.26,116.20,116.21,9,31
FBTP2022Z,20221114,1053,116.21,116.25,116.20,116.25,5,31
FBTP2022Z,20221114,1054,116.26,116.29,116.26,116.27,6,29
FBTP2022Z,20221114,1055,116.28,116.28,116.22,116.23,9,38
FBTP2022Z,20221114,1056,116.22,116.23,116.17,116.17,7,12
FBTP2022Z,20221114,1057,116.17,116.19,116.17,116.19,2,7
FBTP2022Z,20221114,1058,116.20,116.20,116.18,116.18,7,21
FBTP2022Z,20221114,1059,116.19,116.20,116.15,116.20,11,15
FBTP2022Z,20221114,1100,116.20,116.22,116.18,116.21,14,174
FBTP2022Z,20221114,1101,116.21,116.24,116.21,116.24,4,51
FBTP2022Z,20221114,1102,116.24,116.26,116.24,116.24,6,45
FBTP2022Z,20221114,1103,116.25,116.27,116.25,116.26,6,34
FBTP2022Z,20221114,1104,116.26,116.26,116.25,116.25,1,18
FBTP2022Z,20221114,1105,116.25,116.28,116.24,116.28,5,14
FBTP2022Z,20221114,1106,116.26,116.32,116.26,116.32,9,47
FBTP2022Z,20221114,1107,116.32,116.35,116.32,116.35,5,71
FBTP2022Z,20221114,1108,116.36,116.37,116.34,116.34,7,25
FBTP2022Z,20221114,1109,116.33,116.34,116.29,116.29,6,19
FBTP2022Z,20221114,1110,116.31,116.32,116.26,116.27,8,51
FBTP2022Z,20221114,1111,116.27,116.28,116.27,116.27,4,19
FBTP2022Z,20221114,1112,116.27,116.28,116.26,116.27,4,21
FBTP2022Z,20221114,1113,116.29,116.30,116.29,116.30,2,15
FBTP2022Z,20221114,1114,116.30,116.30,116.27,116.29,7,29
FBTP2022Z,20221114,1115,116.30,116.33,116.30,116.32,5,41
FBTP2022Z,20221114,1116,116.31,116.33,116.31,116.32,4,7
FBTP2022Z,20221114,1117,116.31,116.31,116.30,116.30,4,10
FBTP2022Z,20221114,1118,116.29,116.31,116.29,116.31,5,9
FBTP2022Z,20221114,1119,116.29,116.29,116.28,116.29,3,9
FBTP2022Z,20221114,1120,116.27,116.27,116.23,116.24,5,11
FBTP2022Z,20221114,1121,116.23,116.24,116.23,116.24,2,10
FBTP2022Z,20221114,1122,116.24,116.25,116.23,116.25,2,28
FBTP2022Z,20221114,1123,116.27,116.28,116.27,116.27,5,13
FBTP2022Z,20221114,1124,116.27,116.28,116.26,116.28,2,15
FBTP2022Z,20221114,1125,116.29,116.29,116.28,116.28,2,6
FBTP2022Z,20221114,1126,116.28,116.30,116.28,116.30,1,5
FBTP2022Z,20221114,1127,116.29,116.29,116.24,116.24,6,14
FBTP2022Z,20221114,1128,116.26,116.26,116.26,116.26,1,2
FBTP2022Z,20221114,1129,116.26,116.26,116.25,116.25,1,3
FBTP2022Z,20221114,1130,116.27,116.27,116.24,116.25,5,16
FBTP2022Z,20221114,1131,116.26,116.28,116.26,116.27,4,20
FBTP2022Z,20221114,1132,116.27,116.27,116.27,116.27,0,9
FBTP2022Z,20221114,1133,116.27,116.27,116.21,116.21,5,16
FBTP2022Z,20221114,1134,116.22,116.22,116.20,116.20,5,20
FBTP2022Z,20221114,1135,116.20,116.22,116.20,116.22,2,12
FBTP2022Z,20221114,1136,116.22,116.25,116.22,116.25,5,11
FBTP2022Z,20221114,1137,116.24,116.24,116.24,116.24,1,3
FBTP2022Z,20221114,1138,116.24,116.25,116.23,116.25,2,15
FBTP2022Z,20221114,1139,116.25,116.26,116.25,116.25,2,9
FBTP2022Z,20221114,1140,116.25,116.25,116.23,116.23,4,25
FBTP2022Z,20221114,1141,116.26,116.26,116.26,116.26,1,5
FBTP2022Z,20221114,1142,116.25,116.27,116.25,116.27,4,14
FBTP2022Z,20221114,1143,116.26,116.26,116.26,116.26,1,2
FBTP2022Z,20221114,1144,116.26,116.26,116.25,116.25,1,4
FBTP2022Z,20221114,1145,116.28,116.29,116.27,116.28,4,15
FBTP2022Z,20221114,1146,116.28,116.29,116.27,116.29,2,14
FBTP2022Z,20221114,1147,116.27,116.27,116.26,116.27,3,15
FBTP2022Z,20221114,1148,116.29,116.29,116.28,116.28,2,3
FBTP2022Z,20221114,1149,116.28,116.29,116.28,116.29,1,6
FBTP2022Z,20221114,1150,116.27,116.30,116.26,116.30,8,24
FBTP2022Z,20221114,1151,116.28,116.28,116.28,116.28,1,2
FBTP2022Z,20221114,1152,116.25,116.26,116.25,116.26,2,16
FBTP2022Z,20221114,1153,116.27,116.28,116.26,116.26,4,18
FBTP2022Z,20221114,1154,116.25,116.25,116.24,116.25,5,17
FBTP2022Z,20221114,1155,116.24,116.24,116.23,116.23,2,7
FBTP2022Z,20221114,1156,116.22,116.25,116.22,116.24,3,6
FBTP2022Z,20221114,1157,116.24,116.24,116.24,116.24,0,1
FBTP2022Z,20221114,1158,116.23,116.23,116.23,116.23,1,1
FBTP2022Z,20221114,1159,116.25,116.30,116.24,116.25,14,59
FBTP2022Z,20221115,0101,116.22,116.22,116.11,116.16,41,241
FBTP2022Z,20221115,0102,116.14,116.17,116.04,116.11,41,162
FBTP2022Z,20221115,0103,116.10,116.11,116.04,116.04,14,57
FBTP2022Z,20221115,0104,116.05,116.11,116.04,116.08,16,68
FBTP2022Z,20221115,0105,116.10,116.17,116.10,116.16,16,63
FBTP2022Z,20221115,0106,116.17,116.18,116.15,116.15,9,24
FBTP2022Z,20221115,0107,116.16,116.16,116.14,116.16,5,20
FBTP2022Z,20221115,0108,116.16,116.17,116.12,116.12,11,58
FBTP2022Z,20221115,0109,116.14,116.16,116.14,116.15,6,27
FBTP2022Z,20221115,0110,116.15,116.19,116.13,116.17,11,44
FBTP2022Z,20221115,0111,116.17,116.25,116.17,116.25,13,103
FBTP2022Z,20221115,0112,116.24,116.29,116.24,116.29,8,61
FBTP2022Z,20221115,0113,116.27,116.30,116.27,116.28,12,18
FBTP2022Z,20221115,0114,116.27,116.29,116.26,116.26,20,36
FBTP2022Z,20221115,0115,116.27,116.28,116.24,116.28,13,57
FBTP2022Z,20221115,0116,116.29,116.32,116.27,116.29,13,41
FBTP2022Z,20221115,0117,116.28,116.30,116.28,116.30,5,22
FBTP2022Z,20221115,0118,116.31,116.31,116.27,116.27,7,16
FBTP2022Z,20221115,0119,116.28,116.31,116.26,116.31,6,26
FBTP2022Z,20221115,0120,116.30,116.38,116.30,116.38,15,77
FBTP2022Z,20221115,0121,116.38,116.39,116.35,116.38,10,60
FBTP2022Z,20221115,0122,116.38,116.40,116.35,116.37,11,34
FBTP2022Z,20221115,0123,116.38,116.39,116.37,116.39,5,15
FBTP2022Z,20221115,0124,116.38,116.41,116.35,116.41,10,53
FBTP2022Z,20221115,0125,116.41,116.41,116.38,116.38,6,32
FBTP2022Z,20221115,0126,116.39,116.42,116.38,116.38,10,32
FBTP2022Z,20221115,0127,116.38,116.38,116.29,116.31,10,30
FBTP2022Z,20221115,0128,116.32,116.35,116.32,116.32,7,57
FBTP2022Z,20221115,0129,116.35,116.37,116.35,116.37,2,17
FBTP2022Z,20221115,0130,116.38,116.44,116.36,116.43,20,58
FBTP2022Z,20221115,0131,116.43,116.44,116.40,116.44,9,36
FBTP2022Z,20221115,0132,116.42,116.49,116.42,116.43,17,142
FBTP2022Z,20221115,0133,116.44,116.49,116.44,116.49,11,118
FBTP2022Z,20221115,0134,116.50,116.50,116.45,116.48,13,106
FBTP2022Z,20221115,0135,116.47,116.57,116.47,116.55,28,230
FBTP2022Z,20221115,0136,116.56,116.56,116.51,116.51,11,82
FBTP2022Z,20221115,0137,116.52,116.59,116.51,116.58,23,128
FBTP2022Z,20221115,0138,116.57,116.58,116.50,116.51,13,67
FBTP2022Z,20221115,0139,116.50,116.54,116.50,116.54,6,42
FBTP2022Z,20221115,0140,116.55,116.56,116.50,116.56,9,55
FBTP2022Z,20221115,0141,116.56,116.64,116.56,116.57,19,73
FBTP2022Z,20221115,0142,116.57,116.60,116.56,116.60,6,43
FBTP2022Z,20221115,0143,116.61,116.64,116.61,116.63,14,67
FBTP2022Z,20221115,0144,116.62,116.62,116.59,116.61,8,13
FBTP2022Z,20221115,0145,116.60,116.66,116.60,116.61,11,31
FBTP2022Z,20221115,0146,116.61,116.66,116.60,116.66,12,33
FBTP2022Z,20221115,0147,116.66,116.73,116.66,116.73,21,117
FBTP2022Z,20221115,0148,116.72,116.82,116.70,116.80,16,112
FBTP2022Z,20221115,0149,116.80,116.80,116.70,116.70,18,66
FBTP2022Z,20221115,0150,116.71,116.79,116.68,116.74,15,48
FBTP2022Z,20221115,0151,116.73,116.79,116.73,116.76,20,166
FBTP2022Z,20221115,0152,116.76,116.77,116.72,116.77,21,146
FBTP2022Z,20221115,0153,116.76,116.77,116.72,116.74,20,191
FBTP2022Z,20221115,0154,116.71,116.73,116.61,116.61,15,59
FBTP2022Z,20221115,0155,116.63,116.65,116.62,116.65,9,27
FBTP2022Z,20221115,0156,116.67,116.67,116.60,116.62,16,42
FBTP2022Z,20221115,0157,116.62,116.62,116.58,116.60,12,77
FBTP2022Z,20221115,0158,116.60,116.63,116.57,116.57,12,62
FBTP2022Z,20221115,0159,116.58,116.60,116.51,116.52,21,87
FBTP2022Z,20221115,0200,116.53,116.54,116.45,116.47,47,352
FBTP2022Z,20221115,0201,116.47,116.56,116.46,116.54,54,257
FBTP2022Z,20221115,0202,116.54,116.56,116.45,116.46,40,340
FBTP2022Z,20221115,0203,116.47,116.53,116.46,116.48,39,216
FBTP2022Z,20221115,0204,116.49,116.53,116.47,116.51,56,310
FBTP2022Z,20221115,0205,116.51,116.53,116.47,116.52,28,140
FBTP2022Z,20221115,0206,116.53,116.56,116.47,116.49,27,137
FBTP2022Z,20221115,0207,116.48,116.52,116.47,116.50,37,207
FBTP2022Z,20221115,0208,116.51,116.53,116.42,116.42,35,220
FBTP2022Z,20221115,0209,116.43,116.45,116.42,116.43,24,86
FBTP2022Z,20221115,0210,116.43,116.47,116.38,116.47,25,141
FBTP2022Z,20221115,0211,116.47,116.49,116.45,116.46,23,193
FBTP2022Z,20221115,0212,116.46,116.46,116.36,116.36,23,385
FBTP2022Z,20221115,0213,116.36,116.40,116.36,116.37,27,168
FBTP2022Z,20221115,0214,116.38,116.43,116.37,116.40,23,99
FBTP2022Z,20221115,0215,116.40,116.41,116.32,116.36,33,239
FBTP2022Z,20221115,0216,116.36,116.37,116.29,116.32,31,181
FBTP2022Z,20221115,0217,116.34,116.37,116.30,116.36,26,219
FBTP2022Z,20221115,0218,116.36,116.40,116.35,116.36,32,144
FBTP2022Z,20221115,0219,116.36,116.41,116.33,116.40,26,81
FBTP2022Z,20221115,0220,116.39,116.40,116.31,116.37,31,222
FBTP2022Z,20221115,0221,116.38,116.49,116.38,116.47,27,125
FBTP2022Z,20221115,0222,116.46,116.48,116.44,116.48,15,53
FBTP2022Z,20221115,0223,116.47,116.49,116.39,116.40,26,238
FBTP2022Z,20221115,0224,116.40,116.41,116.32,116.34,21,215
FBTP2022Z,20221115,0225,116.34,116.43,116.33,116.42,22,110
FBTP2022Z,20221115,0226,116.42,116.45,116.42,116.44,14,56
FBTP2022Z,20221115,0227,116.45,116.46,116.42,116.44,15,61
FBTP2022Z,20221115,0228,116.45,116.46,116.43,116.45,9,34
FBTP2022Z,20221115,0229,116.44,116.45,116.37,116.38,18,67
FBTP2022Z,20221115,0230,116.38,116.40,116.37,116.39,12,54
FBTP2022Z,20221115,0231,116.40,116.40,116.35,116.37,18,99
FBTP2022Z,20221115,0232,116.38,116.38,116.33,116.33,21,86
FBTP2022Z,20221115,0233,116.33,116.33,116.30,116.32,15,57
FBTP2022Z,20221115,0234,116.32,116.32,116.22,116.26,37,503
FBTP2022Z,20221115,0235,116.25,116.30,116.24,116.27,24,161
FBTP2022Z,20221115,0236,116.26,116.27,116.19,116.21,26,295
FBTP2022Z,20221115,0237,116.22,116.23,116.12,116.12,41,271
FBTP2022Z,20221115,0238,116.13,116.22,116.11,116.20,23,216
FBTP2022Z,20221115,0239,116.21,116.22,116.19,116.21,17,79
FBTP2022Z,20221115,0240,116.22,116.28,116.20,116.24,30,439
FBTP2022Z,20221115,0241,116.25,116.27,116.24,116.25,13,76
FBTP2022Z,20221115,0242,116.24,116.26,116.19,116.20,18,154
FBTP2022Z,20221115,0243,116.20,116.23,116.18,116.18,15,116
FBTP2022Z,20221115,0244,116.18,116.25,116.18,116.24,16,115
FBTP2022Z,20221115,0245,116.25,116.27,116.24,116.26,13,79
FBTP2022Z,20221115,0246,116.26,116.28,116.22,116.28,25,92
FBTP2022Z,20221115,0247,116.29,116.31,116.27,116.30,15,80
FBTP2022Z,20221115,0248,116.30,116.33,116.28,116.33,17,126
FBTP2022Z,20221115,0249,116.32,116.33,116.28,116.28,20,253
FBTP2022Z,20221115,0250,116.29,116.34,116.25,116.30,36,508
FBTP2022Z,20221115,0251,116.30,116.42,116.27,116.40,117,1738
FBTP2022Z,20221115,0252,116.39,116.42,116.39,116.41,29,338
FBTP2022Z,20221115,0253,116.41,116.44,116.38,116.41,14,109
FBTP2022Z,20221115,0254,116.41,116.45,116.41,116.43,16,191
FBTP2022Z,20221115,0255,116.44,116.45,116.42,116.42,13,159
FBTP2022Z,20221115,0256,116.42,116.44,116.42,116.43,10,127
FBTP2022Z,20221115,0257,116.42,116.49,116.41,116.46,23,195
FBTP2022Z,20221115,0258,116.46,116.48,116.43,116.44,17,112
FBTP2022Z,20221115,0259,116.44,116.47,116.43,116.45,16,104
FBTP2022Z,20221115,0300,116.44,116.50,116.43,116.48,17,178
FBTP2022Z,20221115,0301,116.49,116.54,116.49,116.52,18,156
FBTP2022Z,20221115,0302,116.52,116.57,116.50,116.57,32,391
FBTP2022Z,20221115,0303,116.57,116.64,116.56,116.64,35,355
FBTP2022Z,20221115,0304,116.63,116.68,116.63,116.68,23,173
FBTP2022Z,20221115,0305,116.68,116.73,116.67,116.73,27,180
FBTP2022Z,20221115,0306,116.72,116.78,116.72,116.73,38,451
FBTP2022Z,20221115,0307,116.72,116.74,116.68,116.72,23,349
FBTP2022Z,20221115,0308,116.71,116.73,116.67,116.68,26,341
FBTP2022Z,20221115,0309,116.67,116.68,116.53,116.57,70,982
FBTP2022Z,20221115,0310,116.57,116.61,116.56,116.56,25,143
FBTP2022Z,20221115,0311,116.58,116.59,116.54,116.56,14,60
FBTP2022Z,20221115,0312,116.56,116.59,116.54,116.56,14,226
FBTP2022Z,20221115,0313,116.57,116.61,116.57,116.58,13,134
FBTP2022Z,20221115,0314,116.58,116.63,116.57,116.63,9,86
FBTP2022Z,20221115,0315,116.63,116.64,116.60,116.61,11,64
FBTP2022Z,20221115,0316,116.62,116.62,116.54,116.55,16,114
FBTP2022Z,20221115,0317,116.55,116.56,116.52,116.53,14,83
FBTP2022Z,20221115,0318,116.53,116.57,116.53,116.57,8,42
FBTP2022Z,20221115,0319,116.56,116.60,116.56,116.59,14,69
FBTP2022Z,20221115,0320,116.59,116.59,116.53,116.56,15,76
FBTP2022Z,20221115,0321,116.55,116.60,116.55,116.55,15,60
FBTP2022Z,20221115,0322,116.55,116.61,116.55,116.59,20,121
FBTP2022Z,20221115,0323,116.59,116.62,116.56,116.60,19,123
FBTP2022Z,20221115,0324,116.60,116.62,116.56,116.58,39,529
FBTP2022Z,20221115,0325,116.58,116.60,116.55,116.59,24,271
FBTP2022Z,20221115,0326,116.58,116.59,116.52,116.54,15,99
FBTP2022Z,20221115,0327,116.52,116.54,116.49,116.50,19,106
FBTP2022Z,20221115,0328,116.50,116.52,116.49,116.49,15,118
FBTP2022Z,20221115,0329,116.49,116.49,116.46,116.48,10,75
FBTP2022Z,20221115,0330,116.48,116.52,116.47,116.50,11,215
FBTP2022Z,20221115,0331,116.50,116.51,116.46,116.50,20,120
FBTP2022Z,20221115,0332,116.50,116.56,116.50,116.52,18,245
FBTP2022Z,20221115,0333,116.52,116.57,116.51,116.53,15,213
FBTP2022Z,20221115,0334,116.54,116.56,116.51,116.52,23,247
FBTP2022Z,20221115,0335,116.53,116.56,116.50,116.56,22,212
FBTP2022Z,20221115,0336,116.55,116.56,116.46,116.47,13,147
FBTP2022Z,20221115,0337,116.45,116.47,116.44,116.45,23,405
FBTP2022Z,20221115,0338,116.45,116.46,116.42,116.42,10,70
FBTP2022Z,20221115,0339,116.42,116.48,116.42,116.48,8,81
FBTP2022Z,20221115,0340,116.49,116.50,116.47,116.50,10,94
FBTP2022Z,20221115,0341,116.50,116.52,116.49,116.51,13,35
FBTP2022Z,20221115,0342,116.51,116.56,116.47,116.56,16,179
FBTP2022Z,20221115,0343,116.57,116.58,116.55,116.56,17,111
FBTP2022Z,20221115,0344,116.56,116.61,116.55,116.60,12,72
FBTP2022Z,20221115,0345,116.60,116.66,116.59,116.64,18,76
FBTP2022Z,20221115,0346,116.65,116.70,116.62,116.68,52,521
FBTP2022Z,20221115,0347,116.68,116.72,116.66,116.69,16,73
FBTP2022Z,20221115,0348,116.69,116.70,116.64,116.69,19,70
FBTP2022Z,20221115,0349,116.70,116.71,116.63,116.64,15,180
FBTP2022Z,20221115,0350,116.63,116.69,116.63,116.68,12,123
FBTP2022Z,20221115,0351,116.69,117.04,116.69,117.02,261,3540
FBTP2022Z,20221115,0352,117.02,117.12,117.00,117.07,100,1307
FBTP2022Z,20221115,0353,117.06,117.15,117.01,117.09,60,556
FBTP2022Z,20221115,0354,117.08,117.09,117.06,117.07,42,626
FBTP2022Z,20221115,0355,117.07,117.07,117.00,117.01,34,423
FBTP2022Z,20221115,0356,117.02,117.13,117.02,117.08,60,618
FBTP2022Z,20221115,0357,117.08,117.08,117.01,117.02,22,222
FBTP2022Z,20221115,0358,117.02,117.06,116.99,117.05,50,434
FBTP2022Z,20221115,0359,117.04,117.08,117.01,117.06,37,481
FBTP2022Z,20221115,0400,117.05,117.06,116.98,116.99,71,790
FBTP2022Z,20221115,0401,116.99,117.01,116.95,116.99,52,411
FBTP2022Z,20221115,0402,116.99,117.00,116.95,116.99,29,168
FBTP2022Z,20221115,0403,117.00,117.00,116.96,116.98,23,132
FBTP2022Z,20221115,0404,116.98,116.99,116.95,116.97,15,153
FBTP2022Z,20221115,0405,116.97,116.98,116.95,116.95,10,175
FBTP2022Z,20221115,0406,116.95,116.97,116.94,116.97,18,158
FBTP2022Z,20221115,0407,116.97,116.98,116.96,116.97,20,350
FBTP2022Z,20221115,0408,116.98,116.98,116.94,116.96,23,459
FBTP2022Z,20221115,0409,116.96,117.05,116.96,117.05,22,377
FBTP2022Z,20221115,0410,117.04,117.09,117.01,117.05,37,545
FBTP2022Z,20221115,0411,117.05,117.05,116.99,117.01,24,364
FBTP2022Z,20221115,0412,117.01,117.06,117.01,117.01,18,250
FBTP2022Z,20221115,0413,117.02,117.05,117.02,117.04,14,82
FBTP2022Z,20221115,0414,117.04,117.12,117.03,117.11,17,196
FBTP2022Z,20221115,0415,117.10,117.12,117.08,117.11,24,246
FBTP2022Z,20221115,0416,117.12,117.16,117.11,117.15,25,360
FBTP2022Z,20221115,0417,117.14,117.19,117.13,117.17,39,815
FBTP2022Z,20221115,0418,117.17,117.17,117.10,117.12,19,254
FBTP2022Z,20221115,0419,117.13,117.13,117.06,117.06,14,119
FBTP2022Z,20221115,0420,117.05,117.06,117.03,117.06,14,274
FBTP2022Z,20221115,0421,117.07,117.11,117.07,117.11,17,182
FBTP2022Z,20221115,0422,117.11,117.11,117.05,117.07,18,222
FBTP2022Z,20221115,0423,117.06,117.08,117.06,117.07,10,154
FBTP2022Z,20221115,0424,117.06,117.07,116.98,117.01,36,371
FBTP2022Z,20221115,0425,117.01,117.08,117.01,117.08,25,450
FBTP2022Z,20221115,0426,117.08,117.08,117.02,117.03,11,89
FBTP2022Z,20221115,0427,117.03,117.03,116.99,116.99,10,107
FBTP2022Z,20221115,0428,116.99,117.02,116.98,116.99,26,338
FBTP2022Z,20221115,0429,116.99,117.01,116.97,116.99,16,313
FBTP2022Z,20221115,0430,116.99,117.11,116.99,117.08,26,497
FBTP2022Z,20221115,0431,117.08,117.16,117.08,117.14,36,442
FBTP2022Z,20221115,0432,117.13,117.22,117.12,117.22,33,384
FBTP2022Z,20221115,0433,117.21,117.25,117.19,117.22,24,189
FBTP2022Z,20221115,0434,117.21,117.26,117.21,117.25,25,130
FBTP2022Z,20221115,0435,117.25,117.26,117.20,117.20,49,349
FBTP2022Z,20221115,0436,117.20,117.23,117.19,117.20,61,414
FBTP2022Z,20221115,0437,117.20,117.22,117.15,117.17,80,820
FBTP2022Z,20221115,0438,117.18,117.20,117.15,117.17,27,169
FBTP2022Z,20221115,0439,117.18,117.20,117.18,117.20,11,136
FBTP2022Z,20221115,0440,117.19,117.22,117.11,117.20,45,529
FBTP2022Z,20221115,0441,117.20,117.23,117.19,117.19,13,110
FBTP2022Z,20221115,0442,117.19,117.20,117.17,117.18,15,98
FBTP2022Z,20221115,0443,117.18,117.18,117.12,117.17,34,705
FBTP2022Z,20221115,0444,117.16,117.20,117.16,117.17,23,193
FBTP2022Z,20221115,0445,117.17,117.19,117.16,117.17,24,190
FBTP2022Z,20221115,0446,117.18,117.19,117.17,117.18,13,84
FBTP2022Z,20221115,0447,117.19,117.19,117.16,117.18,30,234
FBTP2022Z,20221115,0448,117.17,117.18,117.11,117.15,82,1168
FBTP2022Z,20221115,0449,117.14,117.18,117.13,117.17,18,289
FBTP2022Z,20221115,0450,117.17,117.20,117.17,117.18,13,276
FBTP2022Z,20221115,0451,117.18,117.24,117.17,117.23,15,398
FBTP2022Z,20221115,0452,117.23,117.24,117.20,117.21,16,251
FBTP2022Z,20221115,0453,117.21,117.22,117.20,117.21,32,213
FBTP2022Z,20221115,0454,117.21,117.24,117.19,117.19,16,320
FBTP2022Z,20221115,0455,117.19,117.23,117.17,117.22,15,239
FBTP2022Z,20221115,0456,117.21,117.26,117.21,117.25,27,310
FBTP2022Z,20221115,0457,117.25,117.27,117.22,117.23,38,334
FBTP2022Z,20221115,0458,117.24,117.28,117.23,117.26,42,500
FBTP2022Z,20221115,0459,117.27,117.28,117.20,117.20,38,694
FBTP2022Z,20221115,0500,117.19,117.22,117.17,117.20,26,286
FBTP2022Z,20221115,0501,117.20,117.24,117.20,117.22,18,201
FBTP2022Z,20221115,0502,117.21,117.26,117.20,117.26,19,302
FBTP2022Z,20221115,0503,117.25,117.31,117.24,117.28,26,656
FBTP2022Z,20221115,0504,117.28,117.35,117.28,117.31,38,477
FBTP2022Z,20221115,0505,117.31,117.32,117.29,117.31,15,141
FBTP2022Z,20221115,0506,117.31,117.35,117.31,117.34,15,266
FBTP2022Z,20221115,0507,117.33,117.35,117.33,117.33,14,227
FBTP2022Z,20221115,0508,117.35,117.36,117.33,117.35,11,96
FBTP2022Z,20221115,0509,117.36,117.39,117.33,117.36,30,516
FBTP2022Z,20221115,0510,117.36,117.37,117.34,117.35,11,301
FBTP2022Z,20221115,0511,117.36,117.38,117.34,117.34,11,342
FBTP2022Z,20221115,0512,117.35,117.38,117.35,117.36,14,365
FBTP2022Z,20221115,0513,117.35,117.37,117.32,117.33,29,245
FBTP2022Z,20221115,0514,117.33,117.34,117.30,117.31,22,256
FBTP2022Z,20221115,0515,117.31,117.36,117.31,117.36,15,135
FBTP2022Z,20221115,0516,117.35,117.36,117.33,117.34,12,65
FBTP2022Z,20221115,0517,117.34,117.35,117.32,117.33,7,65
FBTP2022Z,20221115,0518,117.32,117.32,117.24,117.25,20,327
FBTP2022Z,20221115,0519,117.25,117.27,117.24,117.26,31,375
FBTP2022Z,20221115,0520,117.26,117.29,117.25,117.26,10,112
FBTP2022Z,20221115,0521,117.27,117.27,117.24,117.25,9,110
FBTP2022Z,20221115,0522,117.25,117.25,117.22,117.23,16,206
FBTP2022Z,20221115,0523,117.24,117.25,117.22,117.22,11,118
FBTP2022Z,20221115,0524,117.23,117.25,117.19,117.22,22,247
FBTP2022Z,20221115,0525,117.22,117.24,117.22,117.24,8,81
FBTP2022Z,20221115,0526,117.23,117.25,117.22,117.22,10,48
FBTP2022Z,20221115,0527,117.23,117.23,117.21,117.23,19,112
FBTP2022Z,20221115,0528,117.23,117.25,117.23,117.24,5,192
FBTP2022Z,20221115,0529,117.25,117.27,117.25,117.25,9,156
FBTP2022Z,20221115,0530,117.25,117.28,117.22,117.24,27,210
FBTP2022Z,20221115,0531,117.24,117.24,117.21,117.22,10,82
FBTP2022Z,20221115,0532,117.22,117.24,117.20,117.22,15,388
FBTP2022Z,20221115,0533,117.21,117.24,117.21,117.24,8,91
FBTP2022Z,20221115,0534,117.24,117.24,117.20,117.21,17,293
FBTP2022Z,20221115,0535,117.21,117.27,117.20,117.23,24,386
FBTP2022Z,20221115,0536,117.23,117.24,117.20,117.22,13,385
FBTP2022Z,20221115,0537,117.22,117.23,117.21,117.22,8,69
FBTP2022Z,20221115,0538,117.22,117.22,117.17,117.18,12,156
FBTP2022Z,20221115,0539,117.18,117.22,117.18,117.21,9,90
FBTP2022Z,20221115,0540,117.20,117.20,117.17,117.18,12,58
FBTP2022Z,20221115,0541,117.19,117.19,117.17,117.17,9,66
FBTP2022Z,20221115,0542,117.17,117.17,117.15,117.16,10,170
FBTP2022Z,20221115,0543,117.16,117.18,117.15,117.15,7,82
FBTP2022Z,20221115,0544,117.16,117.17,117.16,117.16,3,101
FBTP2022Z,20221115,0545,117.16,117.16,117.12,117.16,10,304
FBTP2022Z,20221115,0546,117.15,117.15,117.12,117.14,12,144
FBTP2022Z,20221115,0547,117.13,117.13,117.10,117.12,10,298
FBTP2022Z,20221115,0548,117.12,117.14,117.12,117.14,8,176
FBTP2022Z,20221115,0549,117.14,117.15,117.13,117.14,4,155
FBTP2022Z,20221115,0550,117.14,117.15,117.12,117.13,9,159
FBTP2022Z,20221115,0551,117.13,117.19,117.13,117.18,13,202
FBTP2022Z,20221115,0552,117.19,117.20,117.18,117.20,4,108
FBTP2022Z,20221115,0553,117.20,117.25,117.20,117.25,9,146
FBTP2022Z,20221115,0554,117.25,117.25,117.24,117.24,3,40
FBTP2022Z,20221115,0555,117.25,117.27,117.25,117.25,4,53
FBTP2022Z,20221115,0556,117.25,117.34,117.24,117.32,23,256
FBTP2022Z,20221115,0557,117.32,117.40,117.31,117.39,23,253
FBTP2022Z,20221115,0558,117.39,117.43,117.39,117.40,19,345
FBTP2022Z,20221115,0559,117.40,117.44,117.39,117.44,20,226
FBTP2022Z,20221115,0600,117.44,117.47,117.43,117.46,26,366
FBTP2022Z,20221115,0601,117.46,117.47,117.38,117.38,26,231
FBTP2022Z,20221115,0602,117.39,117.39,117.30,117.30,16,380
FBTP2022Z,20221115,0603,117.31,117.33,117.28,117.32,16,345
FBTP2022Z,20221115,0604,117.31,117.32,117.30,117.32,10,133
FBTP2022Z,20221115,0605,117.32,117.34,117.31,117.34,6,109
FBTP2022Z,20221115,0606,117.34,117.34,117.31,117.33,9,111
FBTP2022Z,20221115,0607,117.33,117.37,117.32,117.37,10,99
FBTP2022Z,20221115,0608,117.37,117.38,117.36,117.37,6,49
FBTP2022Z,20221115,0609,117.36,117.37,117.35,117.36,9,211
FBTP2022Z,20221115,0610,117.36,117.36,117.33,117.34,6,221
FBTP2022Z,20221115,0611,117.35,117.36,117.33,117.35,7,145
FBTP2022Z,20221115,0612,117.35,117.39,117.35,117.37,13,76
FBTP2022Z,20221115,0613,117.36,117.40,117.36,117.39,16,71
FBTP2022Z,20221115,0614,117.38,117.38,117.35,117.36,9,50
FBTP2022Z,20221115,0615,117.35,117.37,117.33,117.33,15,170
FBTP2022Z,20221115,0616,117.33,117.35,117.32,117.34,11,122
FBTP2022Z,20221115,0617,117.33,117.35,117.33,117.35,7,33
FBTP2022Z,20221115,0618,117.36,117.41,117.34,117.41,12,421
FBTP2022Z,20221115,0619,117.42,117.43,117.40,117.41,18,236
FBTP2022Z,20221115,0620,117.41,117.45,117.39,117.43,15,304
FBTP2022Z,20221115,0621,117.43,117.44,117.40,117.43,18,324
FBTP2022Z,20221115,0622,117.43,117.47,117.43,117.45,19,301
FBTP2022Z,20221115,0623,117.44,117.44,117.39,117.41,9,194
FBTP2022Z,20221115,0624,117.39,117.41,117.38,117.41,17,279
FBTP2022Z,20221115,0625,117.41,117.43,117.39,117.39,10,236
FBTP2022Z,20221115,0626,117.40,117.42,117.38,117.41,10,49
FBTP2022Z,20221115,0627,117.42,117.42,117.39,117.39,8,76
FBTP2022Z,20221115,0628,117.40,117.40,117.36,117.36,9,38
FBTP2022Z,20221115,0629,117.37,117.38,117.35,117.35,7,53
FBTP2022Z,20221115,0630,117.36,117.36,117.34,117.34,11,107
FBTP2022Z,20221115,0631,117.33,117.35,117.32,117.34,8,39
FBTP2022Z,20221115,0632,117.35,117.38,117.33,117.38,16,91
FBTP2022Z,20221115,0633,117.37,117.37,117.34,117.35,11,109
FBTP2022Z,20221115,0634,117.34,117.34,117.27,117.27,42,490
FBTP2022Z,20221115,0635,117.27,117.30,117.26,117.29,10,161
FBTP2022Z,20221115,0636,117.29,117.30,117.27,117.30,9,72
FBTP2022Z,20221115,0637,117.31,117.32,117.26,117.28,12,102
FBTP2022Z,20221115,0638,117.28,117.30,117.26,117.29,10,111
FBTP2022Z,20221115,0639,117.28,117.28,117.24,117.25,16,224
FBTP2022Z,20221115,0640,117.26,117.31,117.26,117.31,14,201
FBTP2022Z,20221115,0641,117.31,117.35,117.31,117.33,14,123
FBTP2022Z,20221115,0642,117.33,117.34,117.32,117.32,14,203
FBTP2022Z,20221115,0643,117.31,117.31,117.27,117.30,12,184
FBTP2022Z,20221115,0644,117.31,117.33,117.30,117.32,10,224
FBTP2022Z,20221115,0645,117.31,117.32,117.27,117.32,20,233
FBTP2022Z,20221115,0646,117.32,117.35,117.30,117.35,8,89
FBTP2022Z,20221115,0647,117.35,117.36,117.31,117.32,17,132
FBTP2022Z,20221115,0648,117.32,117.34,117.31,117.34,4,66
FBTP2022Z,20221115,0649,117.34,117.34,117.31,117.32,12,77
FBTP2022Z,20221115,0650,117.31,117.31,117.25,117.25,11,144
FBTP2022Z,20221115,0651,117.25,117.29,117.25,117.26,16,178
FBTP2022Z,20221115,0652,117.26,117.29,117.25,117.28,12,103
FBTP2022Z,20221115,0653,117.28,117.32,117.28,117.32,8,59
FBTP2022Z,20221115,0654,117.32,117.32,117.27,117.29,7,34
FBTP2022Z,20221115,0655,117.29,117.29,117.28,117.28,3,32
FBTP2022Z,20221115,0656,117.29,117.33,117.29,117.31,13,54
FBTP2022Z,20221115,0657,117.31,117.31,117.26,117.26,13,142
FBTP2022Z,20221115,0658,117.26,117.27,117.22,117.22,8,51
FBTP2022Z,20221115,0659,117.22,117.25,117.20,117.23,16,340
FBTP2022Z,20221115,0700,117.23,117.28,117.21,117.28,23,138
FBTP2022Z,20221115,0701,117.27,117.28,117.20,117.23,24,171
FBTP2022Z,20221115,0702,117.23,117.24,117.14,117.15,36,784
FBTP2022Z,20221115,0703,117.15,117.19,117.12,117.19,40,323
FBTP2022Z,20221115,0704,117.19,117.22,117.18,117.20,15,162
FBTP2022Z,20221115,0705,117.19,117.24,117.19,117.20,21,76
FBTP2022Z,20221115,0706,117.21,117.28,117.20,117.28,24,348
FBTP2022Z,20221115,0707,117.28,117.29,117.24,117.25,17,107
FBTP2022Z,20221115,0708,117.25,117.31,117.24,117.29,18,189
FBTP2022Z,20221115,0709,117.30,117.33,117.27,117.30,25,528
FBTP2022Z,20221115,0710,117.30,117.35,117.28,117.34,20,313
FBTP2022Z,20221115,0711,117.34,117.37,117.33,117.36,22,259
FBTP2022Z,20221115,0712,117.36,117.37,117.32,117.32,20,189
FBTP2022Z,20221115,0713,117.33,117.34,117.29,117.29,17,94
FBTP2022Z,20221115,0714,117.30,117.34,117.30,117.32,17,124
FBTP2022Z,20221115,0715,117.33,117.36,117.30,117.31,27,256
FBTP2022Z,20221115,0716,117.31,117.36,117.30,117.35,22,281
FBTP2022Z,20221115,0717,117.34,117.34,117.24,117.24,21,108
FBTP2022Z,20221115,0718,117.25,117.25,117.22,117.23,11,79
FBTP2022Z,20221115,0719,117.23,117.25,117.20,117.21,13,107
FBTP2022Z,20221115,0720,117.21,117.22,117.16,117.17,24,293
FBTP2022Z,20221115,0721,117.17,117.18,117.15,117.18,17,110
FBTP2022Z,20221115,0722,117.18,117.20,117.15,117.18,24,233
FBTP2022Z,20221115,0723,117.18,117.18,117.14,117.16,13,221
FBTP2022Z,20221115,0724,117.16,117.17,117.09,117.11,27,268
FBTP2022Z,20221115,0725,117.12,117.17,117.10,117.16,47,495
FBTP2022Z,20221115,0726,117.15,117.16,117.12,117.15,20,191
FBTP2022Z,20221115,0727,117.15,117.20,117.13,117.20,13,450
FBTP2022Z,20221115,0728,117.20,117.20,117.16,117.19,13,170
FBTP2022Z,20221115,0729,117.17,117.24,117.17,117.23,26,225
FBTP2022Z,20221115,0730,117.24,117.73,117.24,117.62,270,1461
FBTP2022Z,20221115,0731,117.62,117.83,117.61,117.67,148,1071
FBTP2022Z,20221115,0732,117.66,117.77,117.60,117.73,90,453
FBTP2022Z,20221115,0733,117.73,117.79,117.69,117.77,73,386
FBTP2022Z,20221115,0734,117.78,117.88,117.75,117.82,108,925
FBTP2022Z,20221115,0735,117.81,117.81,117.66,117.69,65,403
FBTP2022Z,20221115,0736,117.69,117.71,117.63,117.71,65,488
FBTP2022Z,20221115,0737,117.73,117.73,117.64,117.65,48,340
FBTP2022Z,20221115,0738,117.65,117.73,117.58,117.59,61,380
FBTP2022Z,20221115,0739,117.57,117.64,117.54,117.64,47,308
FBTP2022Z,20221115,0740,117.64,117.67,117.58,117.59,27,242
FBTP2022Z,20221115,0741,117.59,117.60,117.51,117.51,36,301
FBTP2022Z,20221115,0742,117.51,117.54,117.47,117.54,30,154
FBTP2022Z,20221115,0743,117.56,117.59,117.53,117.54,38,251
FBTP2022Z,20221115,0744,117.55,117.56,117.48,117.48,43,326
FBTP2022Z,20221115,0745,117.48,117.49,117.39,117.43,40,201
FBTP2022Z,20221115,0746,117.45,117.52,117.44,117.47,34,111
FBTP2022Z,20221115,0747,117.47,117.51,117.44,117.47,33,119
FBTP2022Z,20221115,0748,117.48,117.51,117.43,117.45,20,77
FBTP2022Z,20221115,0749,117.46,117.50,117.44,117.47,21,54
FBTP2022Z,20221115,0750,117.47,117.50,117.46,117.47,33,155
FBTP2022Z,20221115,0751,117.47,117.50,117.38,117.38,28,121
FBTP2022Z,20221115,0752,117.38,117.39,117.27,117.29,51,499
FBTP2022Z,20221115,0753,117.31,117.40,117.30,117.37,36,285
FBTP2022Z,20221115,0754,117.37,117.44,117.34,117.42,27,192
FBTP2022Z,20221115,0755,117.42,117.44,117.38,117.42,26,136
FBTP2022Z,20221115,0756,117.43,117.44,117.38,117.43,21,97
FBTP2022Z,20221115,0757,117.43,117.46,117.41,117.44,20,94
FBTP2022Z,20221115,0758,117.46,117.52,117.44,117.48,32,383
FBTP2022Z,20221115,0759,117.47,117.53,117.45,117.53,20,145
FBTP2022Z,20221115,0800,117.51,117.57,117.50,117.54,37,197
FBTP2022Z,20221115,0801,117.55,117.62,117.55,117.62,18,203
FBTP2022Z,20221115,0802,117.62,117.63,117.59,117.59,17,290
FBTP2022Z,20221115,0803,117.60,117.61,117.52,117.52,30,160
FBTP2022Z,20221115,0804,117.52,117.59,117.51,117.56,22,190
FBTP2022Z,20221115,0805,117.55,117.57,117.50,117.56,25,448
FBTP2022Z,20221115,0806,117.57,117.57,117.52,117.55,25,271
FBTP2022Z,20221115,0807,117.55,117.57,117.51,117.55,28,202
FBTP2022Z,20221115,0808,117.54,117.58,117.54,117.56,11,60
FBTP2022Z,20221115,0809,117.57,117.65,117.54,117.62,31,424
FBTP2022Z,20221115,0810,117.62,117.68,117.62,117.67,23,218
FBTP2022Z,20221115,0811,117.67,117.72,117.58,117.59,52,710
FBTP2022Z,20221115,0812,117.58,117.61,117.47,117.50,45,371
FBTP2022Z,20221115,0813,117.50,117.55,117.42,117.47,40,518
FBTP2022Z,20221115,0814,117.48,117.48,117.40,117.42,28,236
FBTP2022Z,20221115,0815,117.43,117.43,117.39,117.40,29,230
FBTP2022Z,20221115,0816,117.42,117.44,117.35,117.38,52,456
FBTP2022Z,20221115,0817,117.38,117.40,117.34,117.35,36,272
FBTP2022Z,20221115,0818,117.35,117.41,117.31,117.39,49,414
FBTP2022Z,20221115,0819,117.41,117.44,117.34,117.34,43,426
FBTP2022Z,20221115,0820,117.35,117.42,117.32,117.39,48,354
FBTP2022Z,20221115,0821,117.39,117.39,117.25,117.28,53,412
FBTP2022Z,20221115,0822,117.28,117.29,117.23,117.26,32,159
FBTP2022Z,20221115,0823,117.26,117.37,117.25,117.36,37,198
FBTP2022Z,20221115,0824,117.36,117.42,117.34,117.35,32,223
FBTP2022Z,20221115,0825,117.35,117.38,117.32,117.33,19,66
FBTP2022Z,20221115,0826,117.32,117.36,117.30,117.31,17,94
FBTP2022Z,20221115,0827,117.32,117.32,117.27,117.27,22,133
FBTP2022Z,20221115,0828,117.28,117.30,117.25,117.26,21,159
FBTP2022Z,20221115,0829,117.27,117.27,117.20,117.21,17,322
FBTP2022Z,20221115,0830,117.21,117.28,117.19,117.23,40,412
FBTP2022Z,20221115,0831,117.23,117.28,117.22,117.23,38,405
FBTP2022Z,20221115,0832,117.24,117.32,117.24,117.32,36,162
FBTP2022Z,20221115,0833,117.32,117.32,117.27,117.27,24,130
FBTP2022Z,20221115,0834,117.27,117.28,117.22,117.22,37,314
FBTP2022Z,20221115,0835,117.24,117.25,117.21,117.24,39,373
FBTP2022Z,20221115,0836,117.24,117.26,117.21,117.23,21,195
FBTP2022Z,20221115,0837,117.24,117.25,117.22,117.24,15,130
FBTP2022Z,20221115,0838,117.23,117.29,117.23,117.28,16,205
FBTP2022Z,20221115,0839,117.29,117.32,117.26,117.31,35,315
FBTP2022Z,20221115,0840,117.30,117.30,117.22,117.25,19,170
FBTP2022Z,20221115,0841,117.25,117.29,117.23,117.27,17,115
FBTP2022Z,20221115,0842,117.27,117.33,117.26,117.29,23,179
FBTP2022Z,20221115,0843,117.29,117.29,117.21,117.23,20,145
FBTP2022Z,20221115,0844,117.24,117.31,117.22,117.28,40,282
FBTP2022Z,20221115,0845,117.27,117.32,117.25,117.32,22,146
FBTP2022Z,20221115,0846,117.33,117.40,117.33,117.34,21,397
FBTP2022Z,20221115,0847,117.34,117.37,117.33,117.37,17,100
FBTP2022Z,20221115,0848,117.38,117.40,117.36,117.38,19,278
FBTP2022Z,20221115,0849,117.37,117.39,117.30,117.37,29,269
FBTP2022Z,20221115,0850,117.38,117.44,117.38,117.42,23,238
FBTP2022Z,20221115,0851,117.42,117.43,117.36,117.37,26,218
FBTP2022Z,20221115,0852,117.39,117.43,117.39,117.42,24,264
FBTP2022Z,20221115,0853,117.43,117.43,117.34,117.35,22,231
FBTP2022Z,20221115,0854,117.36,117.36,117.32,117.34,21,206
FBTP2022Z,20221115,0855,117.34,117.46,117.34,117.45,27,329
FBTP2022Z,20221115,0856,117.45,117.51,117.44,117.49,32,277
FBTP2022Z,20221115,0857,117.50,117.55,117.49,117.52,29,388
FBTP2022Z,20221115,0858,117.53,117.55,117.49,117.54,18,233
FBTP2022Z,20221115,0859,117.53,117.58,117.53,117.57,21,234
FBTP2022Z,20221115,0900,117.57,117.62,117.56,117.61,22,177
FBTP2022Z,20221115,0901,117.61,117.61,117.50,117.51,31,282
FBTP2022Z,20221115,0902,117.52,117.56,117.51,117.51,33,171
FBTP2022Z,20221115,0903,117.52,117.61,117.52,117.58,21,187
FBTP2022Z,20221115,0904,117.58,117.60,117.57,117.58,18,149
FBTP2022Z,20221115,0905,117.57,117.59,117.56,117.58,20,232
FBTP2022Z,20221115,0906,117.57,117.57,117.51,117.52,16,483
FBTP2022Z,20221115,0907,117.51,117.53,117.48,117.48,24,137
FBTP2022Z,20221115,0908,117.48,117.51,117.45,117.48,34,807
FBTP2022Z,20221115,0909,117.48,117.52,117.46,117.51,13,239
FBTP2022Z,20221115,0910,117.51,117.56,117.50,117.56,18,370
FBTP2022Z,20221115,0911,117.57,117.59,117.53,117.59,17,159
FBTP2022Z,20221115,0912,117.59,117.64,117.59,117.60,16,282
FBTP2022Z,20221115,0913,117.61,117.62,117.55,117.55,29,194
FBTP2022Z,20221115,0914,117.55,117.58,117.54,117.55,42,380
FBTP2022Z,20221115,0915,117.55,117.57,117.51,117.54,23,330
FBTP2022Z,20221115,0916,117.53,117.54,117.48,117.50,20,147
FBTP2022Z,20221115,0917,117.50,117.54,117.48,117.54,14,89
FBTP2022Z,20221115,0918,117.53,117.55,117.52,117.52,16,68
FBTP2022Z,20221115,0919,117.52,117.54,117.49,117.53,18,99
FBTP2022Z,20221115,0920,117.54,117.55,117.52,117.54,11,70
FBTP2022Z,20221115,0921,117.53,117.56,117.51,117.51,14,82
FBTP2022Z,20221115,0922,117.51,117.53,117.49,117.52,17,89
FBTP2022Z,20221115,0923,117.52,117.59,117.51,117.56,25,176
FBTP2022Z,20221115,0924,117.57,117.59,117.55,117.55,11,129
FBTP2022Z,20221115,0925,117.56,117.59,117.56,117.59,16,216
FBTP2022Z,20221115,0926,117.58,117.61,117.57,117.61,10,82
FBTP2022Z,20221115,0927,117.61,117.62,117.58,117.61,18,176
FBTP2022Z,20221115,0928,117.61,117.68,117.60,117.67,20,437
FBTP2022Z,20221115,0929,117.68,117.72,117.65,117.71,24,457
FBTP2022Z,20221115,0930,117.71,117.72,117.68,117.68,19,141
FBTP2022Z,20221115,0931,117.68,117.70,117.65,117.65,23,161
FBTP2022Z,20221115,0932,117.65,117.68,117.64,117.65,18,155
FBTP2022Z,20221115,0933,117.64,117.67,117.60,117.61,17,393
FBTP2022Z,20221115,0934,117.62,117.63,117.57,117.58,15,129
FBTP2022Z,20221115,0935,117.59,117.60,117.53,117.53,15,102
FBTP2022Z,20221115,0936,117.53,117.57,117.52,117.55,12,74
FBTP2022Z,20221115,0937,117.54,117.55,117.51,117.55,14,63
FBTP2022Z,20221115,0938,117.55,117.56,117.50,117.51,12,230
FBTP2022Z,20221115,0939,117.51,117.52,117.48,117.48,9,133
FBTP2022Z,20221115,0940,117.48,117.48,117.44,117.44,12,144
FBTP2022Z,20221115,0941,117.45,117.51,117.45,117.51,20,172
FBTP2022Z,20221115,0942,117.51,117.52,117.49,117.50,15,57
FBTP2022Z,20221115,0943,117.50,117.52,117.49,117.50,15,58
FBTP2022Z,20221115,0944,117.49,117.51,117.45,117.46,18,182
FBTP2022Z,20221115,0945,117.46,117.48,117.45,117.47,18,285
FBTP2022Z,20221115,0946,117.46,117.49,117.46,117.48,15,89
FBTP2022Z,20221115,0947,117.48,117.49,117.47,117.47,9,95
FBTP2022Z,20221115,0948,117.47,117.47,117.45,117.46,21,271
FBTP2022Z,20221115,0949,117.46,117.50,117.46,117.49,17,407
FBTP2022Z,20221115,0950,117.49,117.49,117.46,117.46,15,372
FBTP2022Z,20221115,0951,117.46,117.48,117.46,117.46,19,294
FBTP2022Z,20221115,0952,117.47,117.48,117.43,117.43,17,250
FBTP2022Z,20221115,0953,117.43,117.47,117.42,117.45,20,241
FBTP2022Z,20221115,0954,117.45,117.50,117.44,117.49,15,384
FBTP2022Z,20221115,0955,117.48,117.51,117.46,117.50,23,412
FBTP2022Z,20221115,0956,117.50,117.50,117.48,117.49,7,161
FBTP2022Z,20221115,0957,117.48,117.54,117.48,117.53,26,406
FBTP2022Z,20221115,0958,117.52,117.52,117.46,117.47,23,208
FBTP2022Z,20221115,0959,117.46,117.49,117.43,117.48,19,339
FBTP2022Z,20221115,1000,117.48,117.50,117.45,117.46,24,629
FBTP2022Z,20221115,1001,117.46,117.52,117.46,117.52,16,213
FBTP2022Z,20221115,1002,117.51,117.52,117.49,117.52,16,109
FBTP2022Z,20221115,1003,117.52,117.62,117.52,117.62,18,115
FBTP2022Z,20221115,1004,117.62,117.62,117.58,117.59,9,181
FBTP2022Z,20221115,1005,117.60,117.61,117.56,117.61,10,194
FBTP2022Z,20221115,1006,117.60,117.69,117.59,117.66,31,263
FBTP2022Z,20221115,1007,117.67,117.69,117.65,117.66,21,166
FBTP2022Z,20221115,1008,117.67,117.68,117.65,117.67,19,166
FBTP2022Z,20221115,1009,117.66,117.67,117.61,117.61,32,342
FBTP2022Z,20221115,1010,117.60,117.62,117.55,117.56,42,306
FBTP2022Z,20221115,1011,117.56,117.59,117.55,117.57,29,197
FBTP2022Z,20221115,1012,117.57,117.58,117.54,117.54,22,250
FBTP2022Z,20221115,1013,117.54,117.57,117.53,117.57,24,323
FBTP2022Z,20221115,1014,117.57,117.60,117.57,117.58,53,671
FBTP2022Z,20221115,1015,117.58,117.59,117.56,117.58,40,271
FBTP2022Z,20221115,1016,117.57,117.62,117.52,117.55,38,332
FBTP2022Z,20221115,1017,117.55,117.61,117.54,117.61,26,187
FBTP2022Z,20221115,1018,117.60,117.60,117.57,117.58,17,116
FBTP2022Z,20221115,1019,117.57,117.58,117.53,117.54,23,113
FBTP2022Z,20221115,1020,117.54,117.56,117.52,117.56,16,88
FBTP2022Z,20221115,1021,117.55,117.57,117.54,117.56,10,97
FBTP2022Z,20221115,1022,117.56,117.58,117.53,117.55,15,124
FBTP2022Z,20221115,1023,117.54,117.60,117.53,117.59,14,64
FBTP2022Z,20221115,1024,117.59,117.59,117.56,117.59,8,31
FBTP2022Z,20221115,1025,117.59,117.59,117.54,117.55,10,53
FBTP2022Z,20221115,1026,117.55,117.57,117.54,117.54,11,49
FBTP2022Z,20221115,1027,117.54,117.54,117.48,117.48,8,169
FBTP2022Z,20221115,1028,117.49,117.51,117.46,117.51,15,220
FBTP2022Z,20221115,1029,117.51,117.51,117.48,117.49,10,50
FBTP2022Z,20221115,1030,117.48,117.50,117.46,117.47,19,249
FBTP2022Z,20221115,1031,117.47,117.51,117.47,117.51,10,90
FBTP2022Z,20221115,1032,117.50,117.52,117.49,117.52,9,31
FBTP2022Z,20221115,1033,117.53,117.54,117.52,117.53,7,36
FBTP2022Z,20221115,1034,117.51,117.51,117.47,117.49,11,91
FBTP2022Z,20221115,1035,117.49,117.49,117.46,117.48,9,102
FBTP2022Z,20221115,1036,117.49,117.49,117.46,117.46,8,57
FBTP2022Z,20221115,1037,117.47,117.47,117.39,117.40,20,237
FBTP2022Z,20221115,1038,117.40,117.40,117.34,117.35,13,133
FBTP2022Z,20221115,1039,117.34,117.38,117.32,117.36,18,205
FBTP2022Z,20221115,1040,117.35,117.40,117.35,117.37,19,119
FBTP2022Z,20221115,1041,117.38,117.38,117.35,117.37,10,40
FBTP2022Z,20221115,1042,117.38,117.38,117.33,117.33,12,59
FBTP2022Z,20221115,1043,117.32,117.34,117.32,117.34,3,45
FBTP2022Z,20221115,1044,117.34,117.35,117.33,117.34,5,85
FBTP2022Z,20221115,1045,117.33,117.38,117.32,117.38,20,306
FBTP2022Z,20221115,1046,117.38,117.38,117.34,117.36,8,78
FBTP2022Z,20221115,1047,117.37,117.37,117.35,117.36,8,72
FBTP2022Z,20221115,1048,117.36,117.38,117.36,117.37,5,57
FBTP2022Z,20221115,1049,117.38,117.38,117.36,117.38,5,79
FBTP2022Z,20221115,1050,117.37,117.40,117.35,117.40,10,96
FBTP2022Z,20221115,1051,117.40,117.43,117.40,117.43,3,43
FBTP2022Z,20221115,1052,117.42,117.43,117.41,117.42,7,67
FBTP2022Z,20221115,1053,117.41,117.41,117.37,117.38,12,98
FBTP2022Z,20221115,1054,117.37,117.41,117.37,117.41,7,57
FBTP2022Z,20221115,1055,117.40,117.43,117.39,117.43,8,24
FBTP2022Z,20221115,1056,117.42,117.44,117.41,117.41,5,26
FBTP2022Z,20221115,1057,117.41,117.43,117.40,117.43,4,15
FBTP2022Z,20221115,1058,117.43,117.43,117.40,117.42,5,71
FBTP2022Z,20221115,1059,117.42,117.45,117.41,117.42,8,46
FBTP2022Z,20221115,1100,117.42,117.42,117.36,117.37,11,95
FBTP2022Z,20221115,1101,117.37,117.37,117.35,117.35,6,18
FBTP2022Z,20221115,1102,117.35,117.38,117.35,117.38,3,42
FBTP2022Z,20221115,1103,117.36,117.36,117.34,117.35,4,19
FBTP2022Z,20221115,1104,117.36,117.37,117.35,117.36,5,21
FBTP2022Z,20221115,1105,117.37,117.37,117.35,117.37,6,24
FBTP2022Z,20221115,1106,117.35,117.42,117.35,117.42,6,28
FBTP2022Z,20221115,1107,117.41,117.42,117.40,117.42,3,19
FBTP2022Z,20221115,1108,117.42,117.46,117.42,117.44,9,37
FBTP2022Z,20221115,1109,117.44,117.44,117.43,117.43,1,9
FBTP2022Z,20221115,1110,117.44,117.46,117.44,117.44,5,27
FBTP2022Z,20221115,1111,117.44,117.45,117.43,117.45,6,32
FBTP2022Z,20221115,1112,117.45,117.46,117.44,117.46,2,14
FBTP2022Z,20221115,1113,117.46,117.46,117.44,117.44,2,11
FBTP2022Z,20221115,1114,117.44,117.44,117.44,117.44,0,7
FBTP2022Z,20221115,1115,117.44,117.44,117.42,117.43,3,11
FBTP2022Z,20221115,1116,117.43,117.44,117.42,117.44,6,61
FBTP2022Z,20221115,1117,117.45,117.45,117.41,117.43,7,15
FBTP2022Z,20221115,1118,117.42,117.44,117.41,117.42,6,32
FBTP2022Z,20221115,1119,117.42,117.42,117.40,117.40,2,8
FBTP2022Z,20221115,1120,117.42,117.42,117.40,117.40,3,8
FBTP2022Z,20221115,1121,117.40,117.41,117.40,117.41,1,23
FBTP2022Z,20221115,1122,117.42,117.43,117.41,117.42,6,15
FBTP2022Z,20221115,1123,117.43,117.44,117.43,117.44,4,25
FBTP2022Z,20221115,1124,117.45,117.47,117.44,117.47,7,27
FBTP2022Z,20221115,1125,117.46,117.46,117.45,117.45,4,17
FBTP2022Z,20221115,1126,117.45,117.51,117.45,117.49,5,27
FBTP2022Z,20221115,1127,117.49,117.50,117.48,117.48,3,15
FBTP2022Z,20221115,1128,117.47,117.47,117.46,117.46,4,22
FBTP2022Z,20221115,1129,117.48,117.48,117.48,117.48,1,4
FBTP2022Z,20221115,1130,117.47,117.50,117.47,117.50,5,22
FBTP2022Z,20221115,1131,117.48,117.49,117.48,117.48,3,12
FBTP2022Z,20221115,1132,117.48,117.51,117.48,117.50,8,96
FBTP2022Z,20221115,1133,117.50,117.52,117.50,117.52,2,29
FBTP2022Z,20221115,1134,117.51,117.51,117.50,117.50,2,3
FBTP2022Z,20221115,1135,117.51,117.52,117.50,117.52,3,10
FBTP2022Z,20221115,1136,117.54,117.56,117.53,117.55,5,28
FBTP2022Z,20221115,1137,117.55,117.55,117.54,117.54,1,11
FBTP2022Z,20221115,1138,117.53,117.54,117.53,117.54,2,8
FBTP2022Z,20221115,1139,117.53,117.53,117.52,117.53,5,7
FBTP2022Z,20221115,1140,117.52,117.53,117.52,117.52,3,13
FBTP2022Z,20221115,1141,117.51,117.51,117.49,117.49,8,41
FBTP2022Z,20221115,1142,117.48,117.48,117.47,117.47,4,14
FBTP2022Z,20221115,1143,117.48,117.49,117.48,117.49,2,12
FBTP2022Z,20221115,1144,117.49,117.51,117.47,117.47,6,27
FBTP2022Z,20221115,1145,117.47,117.49,117.47,117.49,1,4
FBTP2022Z,20221115,1146,117.48,117.48,117.47,117.47,2,19
FBTP2022Z,20221115,1147,117.47,117.47,117.45,117.45,4,24
FBTP2022Z,20221115,1148,117.50,117.50,117.49,117.49,2,5
FBTP2022Z,20221115,1149,117.48,117.48,117.48,117.48,1,4
FBTP2022Z,20221115,1150,117.48,117.48,117.47,117.48,2,34
FBTP2022Z,20221115,1151,117.47,117.49,117.46,117.48,8,68
FBTP2022Z,20221115,1152,117.49,117.50,117.48,117.48,4,58
FBTP2022Z,20221115,1153,117.48,117.49,117.47,117.49,9,46
FBTP2022Z,20221115,1154,117.48,117.50,117.47,117.49,6,28
FBTP2022Z,20221115,1155,117.46,117.47,117.46,117.46,3,14
FBTP2022Z,20221115,1156,117.44,117.48,117.44,117.48,5,8
FBTP2022Z,20221115,1157,117.49,117.51,117.49,117.51,5,21
FBTP2022Z,20221115,1158,117.50,117.51,117.49,117.49,4,23
FBTP2022Z,20221115,1159,117.50,117.50,117.41,117.41,17,65
FBTP2022Z,20221116,0101,117.34,117.34,117.12,117.28,95,340
FBTP2022Z,20221116,0102,117.27,117.31,117.23,117.31,44,136
FBTP2022Z,20221116,0103,117.30,117.35,117.28,117.29,24,71
FBTP2022Z,20221116,0104,117.28,117.29,117.24,117.24,26,66
FBTP2022Z,20221116,0105,117.26,117.28,117.25,117.27,16,37
FBTP2022Z,20221116,0106,117.26,117.29,117.21,117.22,27,70
FBTP2022Z,20221116,0107,117.21,117.25,117.20,117.23,23,42
FBTP2022Z,20221116,0108,117.22,117.24,117.21,117.21,13,67
FBTP2022Z,20221116,0109,117.20,117.26,117.20,117.26,15,34
FBTP2022Z,20221116,0110,117.24,117.25,117.22,117.24,11,31
FBTP2022Z,20221116,0111,117.24,117.28,117.24,117.25,12,44
FBTP2022Z,20221116,0112,117.25,117.25,117.17,117.17,18,117
FBTP2022Z,20221116,0113,117.18,117.20,117.16,117.17,19,53
FBTP2022Z,20221116,0114,117.17,117.23,117.17,117.20,18,71
FBTP2022Z,20221116,0115,117.20,117.20,117.15,117.19,16,56
FBTP2022Z,20221116,0116,117.19,117.19,117.14,117.15,13,34
FBTP2022Z,20221116,0117,117.14,117.15,117.10,117.14,14,62
FBTP2022Z,20221116,0118,117.15,117.18,117.13,117.18,13,58
FBTP2022Z,20221116,0119,117.16,117.22,117.13,117.22,14,34
FBTP2022Z,20221116,0120,117.23,117.23,117.17,117.19,17,99
FBTP2022Z,20221116,0121,117.21,117.22,117.19,117.19,14,96
FBTP2022Z,20221116,0122,117.18,117.22,117.18,117.21,29,127
FBTP2022Z,20221116,0123,117.21,117.23,117.15,117.16,11,20
FBTP2022Z,20221116,0124,117.16,117.18,117.16,117.18,1,6
FBTP2022Z,20221116,0125,117.20,117.20,117.12,117.16,19,77
FBTP2022Z,20221116,0126,117.16,117.20,117.16,117.19,7,16
FBTP2022Z,20221116,0127,117.18,117.25,117.17,117.22,12,16
FBTP2022Z,20221116,0128,117.23,117.25,117.21,117.23,8,27
FBTP2022Z,20221116,0129,117.23,117.23,117.22,117.22,1,6
FBTP2022Z,20221116,0130,117.24,117.31,117.22,117.24,27,112
FBTP2022Z,20221116,0131,117.24,117.27,117.21,117.22,15,53
FBTP2022Z,20221116,0132,117.24,117.30,117.23,117.30,19,52
FBTP2022Z,20221116,0133,117.30,117.30,117.25,117.28,16,98
FBTP2022Z,20221116,0134,117.28,117.28,117.24,117.27,12,31
FBTP2022Z,20221116,0135,117.27,117.29,117.24,117.28,21,63
FBTP2022Z,20221116,0136,117.28,117.32,117.22,117.32,19,133
FBTP2022Z,20221116,0137,117.31,117.37,117.28,117.37,18,83
FBTP2022Z,20221116,0138,117.35,117.37,117.32,117.32,11,40
FBTP2022Z,20221116,0139,117.32,117.39,117.32,117.39,11,46
FBTP2022Z,20221116,0140,117.39,117.40,117.36,117.39,9,24
FBTP2022Z,20221116,0141,117.39,117.45,117.39,117.40,24,205
FBTP2022Z,20221116,0142,117.40,117.40,117.36,117.37,17,142
FBTP2022Z,20221116,0143,117.37,117.39,117.36,117.36,8,43
FBTP2022Z,20221116,0144,117.34,117.36,117.32,117.34,13,53
FBTP2022Z,20221116,0145,117.35,117.47,117.35,117.47,16,209
FBTP2022Z,20221116,0146,117.46,117.52,117.46,117.51,26,148
FBTP2022Z,20221116,0147,117.50,117.51,117.45,117.45,9,54
FBTP2022Z,20221116,0148,117.44,117.46,117.40,117.43,9,20
FBTP2022Z,20221116,0149,117.43,117.45,117.42,117.45,4,45
FBTP2022Z,20221116,0150,117.45,117.46,117.43,117.44,5,19
FBTP2022Z,20221116,0151,117.44,117.57,117.44,117.56,16,68
FBTP2022Z,20221116,0152,117.56,117.56,117.47,117.47,10,76
FBTP2022Z,20221116,0153,117.48,117.54,117.48,117.54,9,63
FBTP2022Z,20221116,0154,117.55,117.57,117.53,117.53,9,46
FBTP2022Z,20221116,0155,117.54,117.61,117.54,117.60,18,109
FBTP2022Z,20221116,0156,117.60,117.63,117.58,117.58,11,53
FBTP2022Z,20221116,0157,117.59,117.59,117.54,117.54,18,55
FBTP2022Z,20221116,0158,117.55,117.57,117.48,117.49,11,43
FBTP2022Z,20221116,0159,117.49,117.54,117.49,117.53,14,56
FBTP2022Z,20221116,0200,117.52,117.54,117.37,117.48,72,366
FBTP2022Z,20221116,0201,117.49,117.54,117.46,117.46,23,161
FBTP2022Z,20221116,0202,117.46,117.46,117.37,117.39,22,106
FBTP2022Z,20221116,0203,117.38,117.45,117.36,117.45,28,210
FBTP2022Z,20221116,0204,117.45,117.53,117.43,117.50,26,122
FBTP2022Z,20221116,0205,117.52,117.58,117.49,117.55,27,304
FBTP2022Z,20221116,0206,117.55,117.57,117.52,117.55,25,119
FBTP2022Z,20221116,0207,117.55,117.55,117.47,117.51,21,96
FBTP2022Z,20221116,0208,117.53,117.53,117.49,117.52,19,55
FBTP2022Z,20221116,0209,117.51,117.55,117.49,117.55,27,99
FBTP2022Z,20221116,0210,117.55,117.60,117.53,117.56,29,297
FBTP2022Z,20221116,0211,117.57,117.63,117.57,117.61,28,158
FBTP2022Z,20221116,0212,117.61,117.68,117.60,117.68,33,244
FBTP2022Z,20221116,0213,117.67,117.73,117.66,117.70,35,183
FBTP2022Z,20221116,0214,117.70,117.73,117.66,117.70,27,164
FBTP2022Z,20221116,0215,117.69,117.78,117.69,117.78,42,217
FBTP2022Z,20221116,0216,117.79,117.79,117.68,117.70,44,419
FBTP2022Z,20221116,0217,117.70,117.72,117.68,117.70,19,137
FBTP2022Z,20221116,0218,117.70,117.79,117.70,117.75,45,248
FBTP2022Z,20221116,0219,117.76,117.87,117.76,117.87,82,642
FBTP2022Z,20221116,0220,117.88,117.88,117.81,117.82,65,594
FBTP2022Z,20221116,0221,117.82,117.82,117.75,117.79,38,191
FBTP2022Z,20221116,0222,117.79,117.88,117.79,117.82,45,280
FBTP2022Z,20221116,0223,117.83,117.93,117.83,117.92,61,787
FBTP2022Z,20221116,0224,117.91,117.93,117.87,117.89,49,287
FBTP2022Z,20221116,0225,117.90,117.90,117.82,117.82,76,375
FBTP2022Z,20221116,0226,117.83,117.89,117.81,117.88,85,432
FBTP2022Z,20221116,0227,117.88,118.19,117.86,118.17,303,4380
FBTP2022Z,20221116,0228,118.17,118.18,118.11,118.11,46,1167
FBTP2022Z,20221116,0229,118.12,118.17,118.11,118.15,49,488
FBTP2022Z,20221116,0230,118.14,118.15,118.07,118.09,50,1091
FBTP2022Z,20221116,0231,118.09,118.14,118.05,118.12,52,596
FBTP2022Z,20221116,0232,118.11,118.12,117.97,118.00,46,769
FBTP2022Z,20221116,0233,118.01,118.02,117.88,117.89,62,685
FBTP2022Z,20221116,0234,117.88,117.89,117.82,117.82,31,436
FBTP2022Z,20221116,0235,117.83,117.83,117.75,117.77,54,925
FBTP2022Z,20221116,0236,117.77,117.86,117.74,117.86,49,744
FBTP2022Z,20221116,0237,117.87,117.90,117.80,117.81,33,550
FBTP2022Z,20221116,0238,117.82,117.84,117.72,117.74,51,926
FBTP2022Z,20221116,0239,117.75,117.75,117.66,117.66,60,854
FBTP2022Z,20221116,0240,117.66,117.77,117.66,117.76,46,377
FBTP2022Z,20221116,0241,117.77,117.81,117.75,117.81,39,445
FBTP2022Z,20221116,0242,117.80,117.80,117.73,117.73,19,223
FBTP2022Z,20221116,0243,117.73,117.74,117.70,117.74,25,139
FBTP2022Z,20221116,0244,117.74,117.78,117.73,117.75,29,224
FBTP2022Z,20221116,0245,117.75,117.78,117.71,117.77,42,331
FBTP2022Z,20221116,0246,117.77,117.79,117.74,117.75,28,149
FBTP2022Z,20221116,0247,117.76,117.85,117.74,117.81,38,328
FBTP2022Z,20221116,0248,117.82,117.83,117.75,117.76,39,351
FBTP2022Z,20221116,0249,117.76,117.77,117.68,117.70,28,230
FBTP2022Z,20221116,0250,117.71,117.75,117.70,117.70,32,313
FBTP2022Z,20221116,0251,117.71,117.73,117.70,117.73,21,126
FBTP2022Z,20221116,0252,117.73,117.77,117.70,117.77,25,242
FBTP2022Z,20221116,0253,117.76,117.79,117.72,117.73,26,153
FBTP2022Z,20221116,0254,117.72,117.76,117.72,117.76,9,52
FBTP2022Z,20221116,0255,117.77,117.86,117.76,117.85,38,221
FBTP2022Z,20221116,0256,117.86,117.91,117.84,117.88,44,398
FBTP2022Z,20221116,0257,117.86,117.90,117.84,117.85,25,116
FBTP2022Z,20221116,0258,117.86,117.88,117.82,117.85,24,237
FBTP2022Z,20221116,0259,117.84,117.87,117.80,117.81,27,133
FBTP2022Z,20221116,0300,117.82,117.93,117.80,117.92,52,558
FBTP2022Z,20221116,0301,117.92,117.92,117.78,117.85,76,601
FBTP2022Z,20221116,0302,117.86,117.86,117.78,117.81,33,186
FBTP2022Z,20221116,0303,117.81,117.82,117.78,117.81,20,111
FBTP2022Z,20221116,0304,117.80,117.80,117.70,117.72,29,157
FBTP2022Z,20221116,0305,117.72,117.74,117.71,117.72,22,184
FBTP2022Z,20221116,0306,117.71,117.77,117.71,117.77,23,114
FBTP2022Z,20221116,0307,117.75,117.80,117.74,117.79,19,96
FBTP2022Z,20221116,0308,117.80,117.80,117.77,117.77,8,33
FBTP2022Z,20221116,0309,117.77,117.85,117.77,117.82,18,94
FBTP2022Z,20221116,0310,117.81,117.88,117.81,117.87,20,147
FBTP2022Z,20221116,0311,117.87,117.95,117.86,117.93,35,318
FBTP2022Z,20221116,0312,117.93,117.93,117.87,117.87,32,341
FBTP2022Z,20221116,0313,117.87,117.90,117.85,117.86,25,299
FBTP2022Z,20221116,0314,117.86,117.95,117.85,117.92,27,226
FBTP2022Z,20221116,0315,117.91,117.97,117.89,117.94,28,147
FBTP2022Z,20221116,0316,117.93,117.95,117.93,117.93,9,57
FBTP2022Z,20221116,0317,117.93,118.00,117.93,118.00,19,242
FBTP2022Z,20221116,0318,117.99,118.04,117.98,118.04,16,193
FBTP2022Z,20221116,0319,118.03,118.03,117.98,117.98,15,163
FBTP2022Z,20221116,0320,117.97,118.02,117.96,117.96,24,201
FBTP2022Z,20221116,0321,117.96,117.97,117.92,117.92,14,99
FBTP2022Z,20221116,0322,117.92,117.93,117.90,117.93,9,120
FBTP2022Z,20221116,0323,117.93,117.94,117.92,117.94,5,38
FBTP2022Z,20221116,0324,117.94,117.95,117.91,117.92,10,133
FBTP2022Z,20221116,0325,117.92,117.93,117.87,117.89,21,364
FBTP2022Z,20221116,0326,117.88,117.88,117.82,117.83,11,88
FBTP2022Z,20221116,0327,117.84,117.87,117.82,117.86,9,85
FBTP2022Z,20221116,0328,117.86,117.88,117.85,117.86,10,123
FBTP2022Z,20221116,0329,117.86,117.94,117.86,117.94,26,733
FBTP2022Z,20221116,0330,117.93,117.93,117.90,117.91,21,125
FBTP2022Z,20221116,0331,117.91,117.93,117.90,117.91,10,133
FBTP2022Z,20221116,0332,117.91,117.92,117.88,117.92,9,131
FBTP2022Z,20221116,0333,117.93,117.96,117.92,117.93,19,205
FBTP2022Z,20221116,0334,117.94,117.94,117.92,117.93,12,132
FBTP2022Z,20221116,0335,117.93,117.94,117.92,117.93,9,66
FBTP2022Z,20221116,0336,117.93,117.94,117.91,117.93,16,176
FBTP2022Z,20221116,0337,117.94,117.96,117.92,117.95,12,53
FBTP2022Z,20221116,0338,117.96,117.97,117.93,117.95,17,84
FBTP2022Z,20221116,0339,117.94,117.94,117.89,117.91,20,238
FBTP2022Z,20221116,0340,117.90,117.91,117.83,117.85,14,433
FBTP2022Z,20221116,0341,117.85,117.86,117.82,117.84,19,210
FBTP2022Z,20221116,0342,117.84,117.88,117.84,117.87,7,100
FBTP2022Z,20221116,0343,117.87,117.88,117.81,117.81,14,259
FBTP2022Z,20221116,0344,117.81,117.81,117.78,117.79,14,104
FBTP2022Z,20221116,0345,117.79,117.82,117.78,117.82,15,132
FBTP2022Z,20221116,0346,117.82,117.89,117.80,117.89,23,319
FBTP2022Z,20221116,0347,117.89,117.90,117.85,117.87,17,170
FBTP2022Z,20221116,0348,117.88,117.91,117.88,117.89,5,38
FBTP2022Z,20221116,0349,117.90,117.90,117.84,117.85,10,125
FBTP2022Z,20221116,0350,117.86,117.93,117.85,117.92,17,163
FBTP2022Z,20221116,0351,117.92,117.96,117.91,117.96,10,112
FBTP2022Z,20221116,0352,117.97,117.99,117.93,117.98,40,453
FBTP2022Z,20221116,0353,117.96,117.96,117.91,117.92,13,62
FBTP2022Z,20221116,0354,117.93,117.98,117.93,117.97,10,112
FBTP2022Z,20221116,0355,117.97,117.99,117.95,117.98,10,190
FBTP2022Z,20221116,0356,117.98,118.03,117.98,118.00,20,291
FBTP2022Z,20221116,0357,118.00,118.02,117.97,117.99,20,194
FBTP2022Z,20221116,0358,117.99,118.01,117.98,118.00,15,134
FBTP2022Z,20221116,0359,118.00,118.01,117.94,117.97,40,607
FBTP2022Z,20221116,0400,117.98,118.00,117.95,117.98,29,255
FBTP2022Z,20221116,0401,117.98,118.00,117.95,117.95,25,216
FBTP2022Z,20221116,0402,117.97,117.97,117.94,117.96,14,151
FBTP2022Z,20221116,0403,117.96,118.01,117.96,118.00,8,92
FBTP2022Z,20221116,0404,118.01,118.02,117.99,118.01,21,152
FBTP2022Z,20221116,0405,118.01,118.05,118.00,118.05,20,258
FBTP2022Z,20221116,0406,118.04,118.05,117.99,118.00,36,288
FBTP2022Z,20221116,0407,118.00,118.04,117.99,118.02,22,98
FBTP2022Z,20221116,0408,118.03,118.03,117.99,118.02,24,117
FBTP2022Z,20221116,0409,118.02,118.06,118.02,118.04,25,148
FBTP2022Z,20221116,0410,118.04,118.05,118.01,118.01,23,142
FBTP2022Z,20221116,0411,118.00,118.03,117.99,118.02,20,150
FBTP2022Z,20221116,0412,118.02,118.07,118.01,118.02,16,88
FBTP2022Z,20221116,0413,118.02,118.06,118.00,118.04,14,199
FBTP2022Z,20221116,0414,118.04,118.06,118.03,118.06,6,130
FBTP2022Z,20221116,0415,118.06,118.07,118.02,118.04,12,72
FBTP2022Z,20221116,0416,118.03,118.05,118.02,118.05,11,57
FBTP2022Z,20221116,0417,118.05,118.06,118.04,118.06,5,26
FBTP2022Z,20221116,0418,118.06,118.13,118.04,118.12,29,282
FBTP2022Z,20221116,0419,118.12,118.12,118.07,118.07,14,109
FBTP2022Z,20221116,0420,118.08,118.09,118.06,118.06,15,65
FBTP2022Z,20221116,0421,118.07,118.10,118.06,118.10,8,59
FBTP2022Z,20221116,0422,118.09,118.10,118.08,118.08,6,35
FBTP2022Z,20221116,0423,118.09,118.10,118.08,118.10,6,26
FBTP2022Z,20221116,0424,118.08,118.14,118.08,118.13,27,472
FBTP2022Z,20221116,0425,118.11,118.13,118.10,118.11,15,156
FBTP2022Z,20221116,0426,118.11,118.16,118.10,118.15,27,268
FBTP2022Z,20221116,0427,118.14,118.17,118.11,118.11,35,189
FBTP2022Z,20221116,0428,118.11,118.14,118.10,118.14,14,120
FBTP2022Z,20221116,0429,118.13,118.13,118.07,118.11,24,156
FBTP2022Z,20221116,0430,118.12,118.23,118.11,118.18,60,617
FBTP2022Z,20221116,0431,118.17,118.17,118.10,118.13,25,269
FBTP2022Z,20221116,0432,118.12,118.13,118.10,118.12,24,171
FBTP2022Z,20221116,0433,118.13,118.13,118.04,118.06,36,265
FBTP2022Z,20221116,0434,118.06,118.09,118.05,118.07,17,131
FBTP2022Z,20221116,0435,118.07,118.13,118.07,118.11,19,102
FBTP2022Z,20221116,0436,118.11,118.13,118.10,118.11,15,90
FBTP2022Z,20221116,0437,118.11,118.18,118.11,118.14,47,435
FBTP2022Z,20221116,0438,118.15,118.16,117.99,118.02,76,1232
FBTP2022Z,20221116,0439,118.01,118.03,117.99,117.99,17,255
FBTP2022Z,20221116,0440,117.99,118.04,117.99,118.00,19,259
FBTP2022Z,20221116,0441,117.99,118.05,117.97,118.04,23,191
FBTP2022Z,20221116,0442,118.04,118.05,117.98,118.00,16,88
FBTP2022Z,20221116,0443,117.99,118.02,117.99,118.02,16,120
FBTP2022Z,20221116,0444,118.02,118.07,118.02,118.05,18,80
FBTP2022Z,20221116,0445,118.04,118.06,118.01,118.02,15,159
FBTP2022Z,20221116,0446,118.02,118.04,118.00,118.02,16,197
FBTP2022Z,20221116,0447,118.02,118.02,117.98,117.99,9,69
FBTP2022Z,20221116,0448,117.99,118.01,117.94,118.01,31,206
FBTP2022Z,20221116,0449,118.00,118.06,117.98,118.04,24,147
FBTP2022Z,20221116,0450,118.04,118.09,118.01,118.02,22,125
FBTP2022Z,20221116,0451,118.02,118.04,118.00,118.02,11,56
FBTP2022Z,20221116,0452,118.01,118.04,118.00,118.03,21,260
FBTP2022Z,20221116,0453,118.02,118.03,117.97,118.00,15,138
FBTP2022Z,20221116,0454,118.01,118.04,117.99,118.01,12,42
FBTP2022Z,20221116,0455,118.02,118.02,117.92,117.94,92,1309
FBTP2022Z,20221116,0456,117.94,117.95,117.88,117.90,44,426
FBTP2022Z,20221116,0457,117.90,117.97,117.90,117.97,41,292
FBTP2022Z,20221116,0458,117.96,118.02,117.95,118.00,20,146
FBTP2022Z,20221116,0459,118.00,118.01,117.94,117.95,15,128
FBTP2022Z,20221116,0500,117.94,117.98,117.94,117.97,14,213
FBTP2022Z,20221116,0501,117.98,118.00,117.95,117.97,15,137
FBTP2022Z,20221116,0502,117.97,118.00,117.95,117.99,26,316
FBTP2022Z,20221116,0503,117.99,118.00,117.98,118.00,23,267
FBTP2022Z,20221116,0504,118.01,118.03,117.99,118.01,15,162
FBTP2022Z,20221116,0505,118.01,118.02,117.92,117.92,25,315
FBTP2022Z,20221116,0506,117.93,117.93,117.89,117.89,25,180
FBTP2022Z,20221116,0507,117.90,117.91,117.86,117.86,19,192
FBTP2022Z,20221116,0508,117.86,117.90,117.86,117.89,13,117
FBTP2022Z,20221116,0509,117.89,117.93,117.88,117.91,18,147
FBTP2022Z,20221116,0510,117.91,117.97,117.89,117.95,18,205
FBTP2022Z,20221116,0511,117.96,117.96,117.92,117.93,14,97
FBTP2022Z,20221116,0512,117.93,117.93,117.87,117.87,14,122
FBTP2022Z,20221116,0513,117.87,117.88,117.83,117.85,44,558
FBTP2022Z,20221116,0514,117.85,117.89,117.85,117.88,21,117
FBTP2022Z,20221116,0515,117.88,117.90,117.86,117.90,26,160
FBTP2022Z,20221116,0516,117.90,117.91,117.88,117.88,32,334
FBTP2022Z,20221116,0517,117.88,117.99,117.88,117.98,21,166
FBTP2022Z,20221116,0518,117.98,117.99,117.97,117.98,8,83
FBTP2022Z,20221116,0519,117.98,117.99,117.95,117.95,9,49
FBTP2022Z,20221116,0520,117.95,117.98,117.94,117.98,9,56
FBTP2022Z,20221116,0521,117.98,118.02,117.95,118.00,34,467
FBTP2022Z,20221116,0522,118.01,118.02,117.97,117.98,33,249
FBTP2022Z,20221116,0523,117.98,117.98,117.88,117.90,28,517
FBTP2022Z,20221116,0524,117.89,117.93,117.88,117.92,19,260
FBTP2022Z,20221116,0525,117.91,117.95,117.90,117.90,10,294
FBTP2022Z,20221116,0526,117.90,117.91,117.88,117.91,9,253
FBTP2022Z,20221116,0527,117.90,117.96,117.90,117.92,11,165
FBTP2022Z,20221116,0528,117.91,117.91,117.89,117.91,5,211
FBTP2022Z,20221116,0529,117.91,117.92,117.89,117.92,11,128
FBTP2022Z,20221116,0530,117.93,117.93,117.87,117.92,24,268